Celer Network

CELR · 美元计价

$0.002477

6.49% ≈ ￥0.016348 ($0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.002544

24H 最低$0.002277

今日开盘$0.002326

24H 成交量$67.24万

流通市值$1,945.69万

24H 涨跌额($0.00)

历史最高$0.1987

最高日期2021-09-01

历史最低$0.00091

最低日期2020-03-01

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	PLUMEPlume	$0.01353	$0.01409	$0.01339	$92.59万	$2,753.96万	-0.59%
395	BROCCOLI714BROCCOLI714	$0.01661	$0.01704	$0.01607	$28.99万	—	2.47%
358	HOMEHome	$0.00539	$0.00557	$0.00534	$32.99万	$2,400.48万	-0.92%
482	WCTWalletConnect Token	$0.03188	$0.03248	$0.03136	$18.94万	$597.52万	0.89%
82	牛来牛来 (Niu Lai)	$0.05421	$0.05679	$0.05312	$282.23万	$5,397.02万	-1.35%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
255	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
458	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
531	FLUXFLUX	$0.0557	$0.0576	$0.0549	$15.20万	$2,422.10万	1.09%
266	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
215	RLC云算宝	$0.442	$0.4579	$0.4367	$68.96万	$3,197.41万	-0.92%
285	WDCBWDCB	$266.25	$295.18	$259.18	$45.30万	—	-4.47%
392	HEMIHemi	$0.00445	$0.00462	$0.00428	$29.24万	$440.49万	3.49%
119	RUNETHORChain	$0.588	$0.621	$0.578	$154.78万	$2.02亿	-3.92%
391	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
287	SOPHSophon	$0.00135	$0.00143	$0.00133	$44.28万	$275.83万	-2.17%
640	MTLMetal	$0.2518	$0.2585	$0.2502	$7.42万	$2,401.66万	-0.36%
260	IOSTIOST	$0.000693	$0.000718	$0.00068	$51.50万	$2,570.42万	1.17%
615	WINWINkLink	$0.00006549	$0.00006583	$0.00006472	$9.25万	$6,460.28万	0.48%
10	NEARNear Protocol	$3.748	$3.83	$3.64	$5,690.99万	$49.15亿	1.57%