Sophon

SOPH · 美元计价

$0.00132

-5.04% ≈ ￥0.008712 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.00142

24H 最低$0.00132

今日开盘$0.00139

24H 成交量$39.82万

流通市值$275.83万

24H 涨跌额(-$0.00)

历史最高$0.088

最高日期2025-05-01

历史最低$0.00118

最低日期2026-10-01

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	PLUMEPlume	$0.01339	$0.01409	$0.01337	$86.36万	$2,753.96万	-2.12%
432	BROCCOLI714BROCCOLI714	$0.0165	$0.01704	$0.01642	$23.50万	—	-2.48%
385	HOMEHome	$0.00538	$0.00557	$0.00534	$29.31万	$2,400.48万	-2.89%
494	WCTWalletConnect Token	$0.0315	$0.03248	$0.03149	$17.92万	$597.52万	-2.33%
85	牛来牛来 (Niu Lai)	$0.05485	$0.05679	$0.05312	$248.33万	$5,397.02万	-1.76%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
250	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
452	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
547	FLUXFLUX	$0.0549	$0.0576	$0.0547	$13.55万	$2,422.10万	-2.83%
262	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
224	RLC云算宝	$0.4328	$0.4566	$0.4327	$62.83万	$3,197.41万	-4.14%
305	WDCBWDCB	$266.36	$295.18	$259.18	$39.96万	—	-5.59%
425	HEMIHemi	$0.0044	$0.00462	$0.0044	$24.76万	$440.49万	-0.23%
158	RUNETHORChain	$0.591	$0.618	$0.578	$100.04万	$2.02亿	-4.06%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
307	SOPHSophon	$0.00132	$0.00142	$0.00132	$39.82万	$275.83万	-5.04%
649	MTLMetal	$0.249	$0.2585	$0.2485	$5.97万	$2,401.66万	-2.05%
317	IOSTIOST	$0.000689	$0.000718	$0.000687	$38.39万	$2,570.42万	-2.41%
501	WINWINkLink	$0.0000651	$0.00006604	$0.0000633	$17.05万	$6,460.28万	-0.12%
10	NEARNear Protocol	$3.71	$3.83	$3.68	$4,970.08万	$49.15亿	-0.67%