DELLB
DELLB · 美元计价
$372.15
-11.34%
≈ ￥2456.19
(-$47.58)
更新于 2026-11-05 07:40:01
24H 最高$422.76
24H 最低$367.08
今日开盘$419.73
24H 成交量$48.44万
流通市值—
24H 涨跌额(-$47.58)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
PLUMEPlume
|
$0.01457 | $0.0152 | $0.01375 | $155.62万 | $2,921.84万 | 1.25% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.01797 | $0.01874 | $0.01641 | $54.82万 | — | 3.22% |
| 255 |
HOMEHome
|
$0.00538 | $0.00553 | $0.0052 | $67.46万 | $2,319.24万 | -2.54% |
| 548 |
WCTWalletConnect Token
|
$0.03387 | $0.03442 | $0.03188 | $19.88万 | $628.85万 | 1.56% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.06536 | $0.0685 | $0.05751 | $661.77万 | $6,335.39万 | 5.57% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 533 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 644 |
FLUXFLUX
|
$0.0585 | $0.0593 | $0.0545 | $10.50万 | $2,453.70万 | 1.56% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 410 |
RLC云算宝
|
$0.4543 | $0.4567 | $0.4243 | $32.68万 | $3,213.00万 | 2.44% |
| 480 |
WDCBWDCB
|
$323.96 | $352.25 | $322.00 | $25.46万 | — | -7.46% |
| 380 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00443 | $37.52万 | $447.27万 | -1.51% |
| 58 |
RUNETHORChain
|
$0.64 | $0.653 | $0.617 | $960.64万 | $2.19亿 | 0.63% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 195 |
SOPHSophon
|
$0.00146 | $0.00151 | $0.00141 | $89.25万 | $291.62万 | 1.39% |
| 649 |
MTLMetal
|
$0.267 | $0.2707 | $0.252 | $9.86万 | $2,502.70万 | 1.41% |
| 202 |
IOSTIOST
|
$0.000699 | $0.000718 | $0.000685 | $86.10万 | $2,570.06万 | -0.43% |
| 322 |
WINWINkLink
|
$0.00006929 | $0.00007138 | $0.00006629 | $48.57万 | $6,792.98万 | 2.36% |
| 8 |
NEARNear Protocol
|
$4.029 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 4.22% |
相关站点
共 40 个
瑞波币 _加密货币行情
PAX Gold _BTC行情
Aptos _以太坊ETH价格
Internet _BTC行情
SOXSB _数字货币市值
Haedal _比特币
Injective _比特币行情
Initia _比特币行情
应用链 _比特币
INTWB _比特币
Pendle _BTC行情
Aave _数字货币市值
Official Trump _币种排行
EUR _比特币行情
AMDB _以太坊ETH价格
Space and Time _BTC行情
Ethena _BTC行情
Polkadot _以太坊ETH价格
StraitsX XUSD _比特币行情
币安币 _以太坊ETH价格
瑞波币 _数字货币市值
恒星币 _BTC行情
Worldcoin _加密货币行情
Pepe _BTC行情
Pudgy Penguins _比特币
Gram _比特币
莱特币 _BTC行情
BEAMX _比特币行情
Pump.fun _比特币
Space and Time _币种排行
Zama _以太坊ETH价格
First Digital _比特币
比特币 _数字货币市值
Celestia _比特币行情
大零币 _币种排行
First Digital _以太坊ETH价格
狗币 _加密货币行情
以太坊 _BTC行情
瑞波币 _比特币行情
Tether Gold _BTC行情