DELLB

DELLB · 美元计价

$330.86

-3.44% ≈ ￥2183.68 (-$11.79)

更新于 2026-11-07 20:55:02

24H 最高$351.31

24H 最低$325.45

今日开盘$342.65

24H 成交量$15.02万

流通市值—

24H 涨跌额(-$11.79)

历史最高$599.17

最高日期2026-09-01

历史最低$362.23

最低日期2026-07-01

DELLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	PLUMEPlume	$0.01332	$0.01409	$0.01329	$80.49万	$2,753.96万	-2.70%
383	BROCCOLI714BROCCOLI714	$0.01685	$0.01704	$0.01642	$28.95万	—	-0.12%
401	HOMEHome	$0.00541	$0.00556	$0.00534	$26.89万	$2,400.48万	-2.17%
576	WCTWalletConnect Token	$0.03144	$0.03248	$0.03129	$11.28万	$597.52万	-2.18%
80	牛来牛来 (Niu Lai)	$0.05722	$0.05813	$0.05312	$276.74万	$5,397.02万	3.55%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
449	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
558	FLUXFLUX	$0.0548	$0.0576	$0.0546	$12.14万	$2,422.10万	-3.01%
262	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
252	RLC云算宝	$0.4312	$0.4566	$0.4309	$52.84万	$3,197.41万	-3.54%
321	WDCBWDCB	$266	$294.07	$259.18	$37.37万	—	-7.85%
426	HEMIHemi	$0.00439	$0.00462	$0.00438	$24.58万	$440.49万	-1.57%
181	RUNETHORChain	$0.591	$0.602	$0.578	$80.68万	$2.02亿	-1.50%
379	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
306	SOPHSophon	$0.00133	$0.00142	$0.00131	$40.23万	$275.83万	-5.00%
647	MTLMetal	$0.2471	$0.2585	$0.2465	$5.68万	$2,401.66万	-2.87%
405	IOSTIOST	$0.000693	$0.000713	$0.000687	$26.41万	$2,570.42万	-1.70%
464	WINWINkLink	$0.00006402	$0.00006604	$0.0000633	$20.26万	$6,460.28万	-1.30%
8	NEARNear Protocol	$3.699	$3.83	$3.68	$4,872.71万	$49.15亿	-0.54%