Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-04 09:50:02
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$13.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
PLUMEPlume
|
$0.014 | $0.01485 | $0.0139 | $120.01万 | $9,858.53万 | -3.52% |
| 510 |
BROCCOLI714BROCCOLI714
|
$0.01696 | $0.01758 | $0.01648 | $17.59万 | — | -0.18% |
| 218 |
HOMEHOME
|
$0.00541 | $0.00564 | $0.00512 | $68.36万 | $2,416.81万 | 3.24% |
| 569 |
WCTWalletConnect Token
|
$0.03264 | $0.03353 | $0.03208 | $13.33万 | $613.33万 | 0.25% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06127 | $0.06471 | $0.05886 | $501.75万 | $6,166.20万 | -5.20% |
| 295 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 264 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 461 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 590 |
FLUXFlux
|
$0.0565 | $0.0579 | $0.0548 | $11.99万 | $2,427.94万 | 1.44% |
| 276 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 434 |
RLC云算宝
|
$0.4342 | $0.4578 | $0.4327 | $25.05万 | $3,901.49万 | -4.15% |
| 580 |
WDCBWDCB
|
$338.74 | $360.00 | $336.48 | $12.62万 | — | -1.08% |
| 446 |
HEMIHemi
|
$0.00453 | $0.0047 | $0.00451 | $22.47万 | $456.63万 | -1.52% |
| 36 |
RUNETHORChain
|
$0.625 | $0.665 | $0.545 | $1,106.72万 | $2.15亿 | 13.02% |
| 404 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00146 | $0.0015 | $0.00142 | $94.26万 | $310.06万 | -1.35% |
| 640 |
MTLMetal DAO
|
$0.2585 | $0.2652 | $0.2574 | $8.08万 | $2,483.93万 | -1.60% |
| 311 |
IOSTIOST
|
$0.000691 | $0.000714 | $0.000684 | $42.97万 | $2,588.83万 | 0.00% |
| 471 |
WINWINkLink
|
$0.0000677 | $0.0000688 | $0.00006607 | $20.88万 | $6,202.31万 | -0.95% |
| 8 |
NEARNear Protocol
|
$3.773 | $3.94 | $3.74 | $7,874.11万 | $50.14亿 | -2.18% |
相关站点
共 40 个
Hedera _BTC行情
Vanar Chain _加密货币行情
Avalanche _加密货币行情
SNXXB _币种排行
THORChain _比特币行情
Pepe _币种排行
Uniswap _比特币行情
BEB _币种排行
World Liberty _数字货币市值
MegaETH _以太坊ETH价格
Near Protocol _加密货币行情
Solana _比特币行情
Holo _以太坊ETH价格
INTWB _比特币行情
比特币 _比特币行情
Aptos _BTC行情
1000CAT _加密货币行情
应用链 _数字货币市值
Sui _加密货币行情
莱特币 _加密货币行情
币安币 _数字货币市值
BFUSD _BTC行情
Saga _数字货币市值
Filecoin _BTC行情
RWUSD _比特币行情
Filecoin _加密货币行情
Aptos _加密货币行情
Ondo _数字货币市值
Ethena USDe _以太坊ETH价格
莱特币 _比特币
World Liberty _BTC行情
Uniswap _以太坊ETH价格
Artificial _数字货币市值
Plasma _数字货币市值
AMDB _比特币行情
United Stables _加密货币行情
Ethena _比特币行情
BEB _BTC行情
Saga _BTC行情
Hyperliquid _BTC行情