Haedal Protocol

HAEDAL · 美元计价

$0.02614

-5.73% ≈ ￥0.172524 (-$0.00)

更新于 2026-11-07 11:25:02

24H 最高$0.02785

24H 最低$0.0259

今日开盘$0.02773

24H 成交量$86.11万

流通市值$524.61万

24H 涨跌额(-$0.00)

历史最高$0.3057

最高日期2025-07-01

历史最低$0.01411

最低日期2026-07-01

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	PLUMEPlume	$0.01357	$0.01409	$0.01339	$102.03万	$2,753.96万	-0.22%
402	BROCCOLI714BROCCOLI714	$0.01654	$0.01704	$0.01603	$28.63万	—	2.35%
371	HOMEHome	$0.00537	$0.00557	$0.00534	$32.22万	$2,400.48万	-1.11%
480	WCTWalletConnect Token	$0.03177	$0.03248	$0.03136	$19.24万	$597.52万	0.63%
83	牛来牛来 (Niu Lai)	$0.05456	$0.05679	$0.05333	$284.28万	$5,397.02万	-1.29%
284	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
460	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
540	FLUXFLUX	$0.0556	$0.0576	$0.0547	$14.96万	$2,422.10万	1.28%
269	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
208	RLC云算宝	$0.4404	$0.4579	$0.4378	$71.90万	$3,197.41万	-2.57%
285	WDCBWDCB	$265.97	$295.18	$259.18	$46.17万	—	-4.54%
390	HEMIHemi	$0.00447	$0.00462	$0.00428	$29.87万	$440.49万	3.71%
109	RUNETHORChain	$0.594	$0.621	$0.578	$198.25万	$2.02亿	-2.94%
397	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
307	SOPHSophon	$0.00134	$0.00143	$0.00133	$41.49万	$275.83万	-2.90%
651	MTLMetal	$0.2511	$0.2585	$0.2506	$7.16万	$2,401.66万	-0.55%
256	IOSTIOST	$0.00069	$0.000718	$0.000677	$54.05万	$2,570.42万	1.47%
615	WINWINkLink	$0.00006573	$0.00006633	$0.00006472	$9.61万	$6,460.28万	1.15%
11	NEARNear Protocol	$3.756	$3.83	$3.64	$5,860.12万	$49.15亿	1.62%