Huma Finance

HUMA · 美元计价

$0.01255

-3.76% ≈ ￥0.08283 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.01346

24H 最低$0.01203

今日开盘$0.01304

24H 成交量$256.57万

流通市值$2,264.05万

24H 涨跌额(-$0.00)

历史最高$0.121695

最高日期2025-05-26

历史最低$0.00978

最低日期2025-10-01

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	PLUMEPlume	$0.01324	$0.01391	$0.01318	$65.43万	$2,753.96万	-4.54%
331	BROCCOLI714BROCCOLI714	$0.01701	$0.01718	$0.01642	$32.86万	—	0.83%
440	HOMEHome	$0.00536	$0.00554	$0.00534	$20.12万	$2,400.48万	-2.72%
552	WCTWalletConnect Token	$0.03134	$0.03222	$0.03122	$11.19万	$597.52万	-2.52%
75	牛来牛来 (Niu Lai)	$0.05757	$0.05887	$0.05312	$251.67万	$5,397.02万	6.24%
259	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
233	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
541	FLUXFLUX	$0.0543	$0.0573	$0.0543	$11.86万	$2,422.10万	-4.74%
243	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
311	RLC云算宝	$0.4321	$0.4468	$0.4293	$36.56万	$3,197.41万	-3.18%
375	WDCBWDCB	$264.13	$269.05	$260.00	$26.80万	—	-0.68%
437	HEMIHemi	$0.00437	$0.00462	$0.00437	$20.41万	$440.49万	-3.53%
148	RUNETHORChain	$0.592	$0.601	$0.578	$90.35万	$2.02亿	-1.33%
357	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
289	SOPHSophon	$0.00132	$0.00141	$0.00131	$39.43万	$275.83万	-5.04%
635	MTLMetal	$0.2459	$0.2562	$0.2458	$5.16万	$2,401.66万	-3.72%
441	IOSTIOST	$0.00069	$0.000705	$0.000687	$20.04万	$2,570.42万	-1.43%
426	WINWINkLink	$0.00006444	$0.00006604	$0.0000633	$21.48万	$6,460.28万	-0.82%
9	NEARNear Protocol	$3.666	$3.80	$3.66	$3,478.14万	$49.15亿	-2.37%