Illuvium
ILV · 美元计价
$2.96
2.78%
≈ ￥19.536
($0.08)
更新于 2026-11-04 08:05:02
24H 最高$2.98
24H 最低$2.85
今日开盘$2.88
24H 成交量$10.70万
流通市值$2,441.43万
24H 涨跌额($0.08)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
PLUMEPlume
|
$0.01432 | $0.01485 | $0.01422 | $114.64万 | $9,858.53万 | -1.58% |
| 500 |
BROCCOLI714BROCCOLI714
|
$0.01739 | $0.01758 | $0.01648 | $16.67万 | — | 2.78% |
| 221 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $65.52万 | $2,416.81万 | 5.13% |
| 557 |
WCTWalletConnect Token
|
$0.03322 | $0.03353 | $0.03208 | $13.32万 | $613.33万 | 1.16% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06215 | $0.06579 | $0.05886 | $511.05万 | $6,166.20万 | -3.28% |
| 289 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 262 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 454 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 580 |
FLUXFlux
|
$0.0576 | $0.0579 | $0.0548 | $11.81万 | $2,427.94万 | 3.04% |
| 271 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 430 |
RLC云算宝
|
$0.4433 | $0.4588 | $0.4371 | $24.76万 | $3,901.49万 | -1.27% |
| 596 |
WDCBWDCB
|
$349.57 | $360.00 | $337.31 | $10.76万 | — | 2.62% |
| 445 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $22.25万 | $456.63万 | -0.22% |
| 38 |
RUNETHORChain
|
$0.635 | $0.665 | $0.545 | $1,047.80万 | $2.15亿 | 14.21% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 156 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00142 | $92.69万 | $310.06万 | -4.00% |
| 618 |
MTLMetal DAO
|
$0.2631 | $0.2652 | $0.2575 | $9.23万 | $2,483.93万 | -0.15% |
| 309 |
IOSTIOST
|
$0.0007 | $0.000714 | $0.000684 | $41.94万 | $2,588.83万 | 1.60% |
| 458 |
WINWINkLink
|
$0.0000677 | $0.00006924 | $0.00006607 | $20.92万 | $6,202.31万 | -1.50% |
| 8 |
NEARNear Protocol
|
$3.838 | $3.94 | $3.74 | $7,366.09万 | $50.14亿 | -0.70% |
相关站点
共 40 个
MegaETH _币种排行
Sui _加密货币行情
BEB _币种排行
LayerZero _币种排行
Pudgy Penguins _币种排行
Hyperliquid _比特币
Uniswap _币种排行
TQQQB _比特币
Ondo _比特币行情
USDC _BTC行情
恒星币 _数字货币市值
BFUSD _比特币
Plasma _比特币
Plasma _BTC行情
Cosmos Hub _数字货币市值
Arbitrum _加密货币行情
NBISB _币种排行
THORChain _加密货币行情
Tether Gold _以太坊ETH价格
比特现金 _BTC行情
Initia _以太坊ETH价格
Initia _比特币
Solana _以太坊ETH价格
Aerodrome _币种排行
Sui _比特币行情
Midnight _BTC行情
Uniswap _数字货币市值
KORUB _加密货币行情
瑞波币 _比特币
Celestia _加密货币行情
United Stables _以太坊ETH价格
Bittensor _比特币行情
Hyperliquid _比特币
LayerZero _BTC行情
Vanar Chain _加密货币行情
1000CAT _比特币行情
Celestia _币种排行
恒星币 _以太坊ETH价格
USD1 _币种排行
Pump.fun _币种排行