KernelDAO

KERNEL · 美元计价

$0.044

-3.08% ≈ ￥0.2904 (-$0.00)

更新于 2026-11-07 19:50:01

24H 最高$0.0458

24H 最低$0.0438

今日开盘$0.0454

24H 成交量$11.13万

流通市值$728.61万

24H 涨跌额(-$0.00)

历史最高$0.899

最高日期2025-04-01

历史最低$0.0261

最低日期2025-10-01

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	PLUMEPlume	$0.01339	$0.01409	$0.01332	$82.65万	$2,753.96万	-2.55%
424	BROCCOLI714BROCCOLI714	$0.01672	$0.01704	$0.01642	$25.03万	—	-0.42%
405	HOMEHome	$0.00541	$0.00556	$0.00534	$26.82万	$2,400.48万	-0.92%
510	WCTWalletConnect Token	$0.03139	$0.03248	$0.03129	$16.26万	$597.52万	-2.58%
84	牛来牛来 (Niu Lai)	$0.05594	$0.05679	$0.05312	$257.79万	$5,397.02万	0.41%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
250	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
455	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
553	FLUXFLUX	$0.0549	$0.0576	$0.0546	$12.69万	$2,422.10万	-2.83%
263	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
240	RLC云算宝	$0.4334	$0.4566	$0.4311	$55.84万	$3,197.41万	-3.26%
318	WDCBWDCB	$265.84	$295.18	$259.18	$38.74万	—	-8.15%
432	HEMIHemi	$0.00438	$0.00462	$0.00438	$23.72万	$440.49万	-1.79%
191	RUNETHORChain	$0.585	$0.602	$0.578	$77.13万	$2.02亿	-1.85%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
314	SOPHSophon	$0.00132	$0.00142	$0.00131	$39.06万	$275.83万	-4.35%
649	MTLMetal	$0.2472	$0.2585	$0.2466	$5.71万	$2,401.66万	-3.25%
388	IOSTIOST	$0.000691	$0.000713	$0.000687	$28.53万	$2,570.42万	-1.29%
468	WINWINkLink	$0.00006339	$0.00006604	$0.0000633	$20.30万	$6,460.28万	-2.36%
8	NEARNear Protocol	$3.705	$3.83	$3.68	$4,907.27万	$49.15亿	-1.12%