Metis Token

METIS · 美元计价

$2.66

-0.38% ≈ ￥17.556 (-$0.01)

更新于 2026-11-07 20:05:02

24H 最高$2.74

24H 最低$2.65

今日开盘$2.67

24H 成交量$18.21万

流通市值$2,216.56万

24H 涨跌额(-$0.01)

历史最高$322.3528

最高日期2022-01-16

历史最低$2.24

最低日期2026-08-01

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	PLUMEPlume	$0.01335	$0.01409	$0.01332	$82.48万	$2,753.96万	-2.98%
419	BROCCOLI714BROCCOLI714	$0.01677	$0.01704	$0.01642	$25.62万	—	0.12%
402	HOMEHome	$0.00539	$0.00556	$0.00534	$27.09万	$2,400.48万	-2.00%
505	WCTWalletConnect Token	$0.03132	$0.03248	$0.03129	$16.67万	$597.52万	-2.73%
83	牛来牛来 (Niu Lai)	$0.05631	$0.05679	$0.05312	$263.94万	$5,397.02万	0.91%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
453	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
554	FLUXFLUX	$0.0551	$0.0576	$0.0546	$12.47万	$2,422.10万	-2.48%
263	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
242	RLC云算宝	$0.4328	$0.4566	$0.4311	$54.97万	$3,197.41万	-2.92%
319	WDCBWDCB	$265.71	$295.18	$259.18	$38.42万	—	-8.79%
434	HEMIHemi	$0.00438	$0.00462	$0.00438	$23.70万	$440.49万	-1.57%
182	RUNETHORChain	$0.587	$0.602	$0.578	$80.56万	$2.02亿	-1.51%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
314	SOPHSophon	$0.00132	$0.00142	$0.00131	$38.98万	$275.83万	-5.04%
649	MTLMetal	$0.2466	$0.2585	$0.2466	$5.72万	$2,401.66万	-3.22%
390	IOSTIOST	$0.000692	$0.000713	$0.000687	$28.41万	$2,570.42万	-1.57%
463	WINWINkLink	$0.00006355	$0.00006604	$0.0000633	$20.45万	$6,460.28万	-2.44%
8	NEARNear Protocol	$3.69	$3.83	$3.68	$4,992.42万	$49.15亿	-1.44%