Solv Protocol

SOLV · 美元计价

$0.0044

-1.04% ≈ ￥0.02904 (-$0.00)

更新于 2026-11-07 10:00:05

24H 最高$0.00458

24H 最低$0.004351

今日开盘$0.004446

24H 成交量$42.43万

流通市值$667.10万

24H 涨跌额(-$0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.00066

最低日期2025-10-01

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	PLUMEPlume	$0.0137	$0.01409	$0.01339	$104.53万	$2,753.96万	1.18%
403	BROCCOLI714BROCCOLI714	$0.01678	$0.01704	$0.01602	$29.23万	—	4.16%
372	HOMEHome	$0.0054	$0.00557	$0.00539	$33.04万	$2,400.48万	-1.82%
480	WCTWalletConnect Token	$0.03212	$0.03248	$0.03131	$19.57万	$597.52万	2.42%
81	牛来牛来 (Niu Lai)	$0.05513	$0.05679	$0.05333	$304.41万	$5,397.02万	2.68%
289	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
265	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
462	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
536	FLUXFLUX	$0.0561	$0.0576	$0.0546	$15.59万	$2,422.10万	2.37%
272	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
216	RLC云算宝	$0.4399	$0.4579	$0.438	$71.22万	$3,197.41万	-0.02%
281	WDCBWDCB	$267.06	$295.18	$259.18	$47.63万	—	-3.59%
398	HEMIHemi	$0.00448	$0.00462	$0.00428	$29.40万	$440.49万	4.43%
107	RUNETHORChain	$0.591	$0.621	$0.578	$210.59万	$2.02亿	-3.12%
401	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
296	SOPHSophon	$0.00135	$0.00143	$0.00134	$44.26万	$275.83万	-2.17%
648	MTLMetal	$0.253	$0.2585	$0.2506	$7.61万	$2,401.66万	0.72%
258	IOSTIOST	$0.000693	$0.000718	$0.000676	$53.78万	$2,570.42万	2.21%
617	WINWINkLink	$0.00006533	$0.00006633	$0.00006472	$9.76万	$6,460.28万	0.09%
11	NEARNear Protocol	$3.751	$3.83	$3.64	$5,879.26万	$49.15亿	0.56%