SOXSB

SOXSB · 美元计价

$71.69

7.22% ≈ ￥473.154 ($4.83)

更新于 2026-11-07 20:20:04

24H 最高$76.01

24H 最低$64.00

今日开盘$66.86

24H 成交量$307.31万

流通市值—

24H 涨跌额($4.83)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	PLUMEPlume	$0.01337	$0.01409	$0.01332	$81.21万	$2,753.96万	-2.98%
394	BROCCOLI714BROCCOLI714	$0.01693	$0.01704	$0.01642	$27.98万	—	0.83%
404	HOMEHome	$0.00541	$0.00556	$0.00534	$27.00万	$2,400.48万	-1.28%
528	WCTWalletConnect Token	$0.0314	$0.03248	$0.03129	$14.82万	$597.52万	-2.15%
77	牛来牛来 (Niu Lai)	$0.05784	$0.05813	$0.05312	$290.43万	$5,397.02万	3.47%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
452	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
551	FLUXFLUX	$0.0549	$0.0576	$0.0546	$12.57万	$2,422.10万	-3.18%
264	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
244	RLC云算宝	$0.4325	$0.4566	$0.4311	$54.58万	$3,197.41万	-2.81%
319	WDCBWDCB	$265.73	$295.18	$259.18	$38.20万	—	-9.21%
433	HEMIHemi	$0.0044	$0.00462	$0.00438	$24.09万	$440.49万	-1.12%
181	RUNETHORChain	$0.588	$0.602	$0.578	$81.23万	$2.02亿	-2.00%
383	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
313	SOPHSophon	$0.00131	$0.00142	$0.00131	$39.12万	$275.83万	-6.43%
647	MTLMetal	$0.2474	$0.2585	$0.2465	$5.75万	$2,401.66万	-3.02%
390	IOSTIOST	$0.000693	$0.000713	$0.000687	$28.20万	$2,570.42万	-1.98%
461	WINWINkLink	$0.00006396	$0.00006604	$0.0000633	$20.50万	$6,460.28万	-1.75%
8	NEARNear Protocol	$3.705	$3.83	$3.68	$5,036.28万	$49.15亿	-1.02%