Theta Fuel

TFUEL · 美元计价

$0.00757

-2.32% ≈ ￥0.049962 (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.00794

24H 最低$0.00746

今日开盘$0.00775

24H 成交量$6.07万

流通市值$5,713.36万

24H 涨跌额(-$0.00)

历史最高$0.6845

最高日期2021-06-09

历史最低$0.000772

最低日期2020-03-01

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	PLUMEPlume	$0.01331	$0.01385	$0.01318	$61.89万	$2,656.82万	-3.27%
326	BROCCOLI714BROCCOLI714	$0.0171	$0.01742	$0.01642	$32.59万	—	2.15%
457	HOMEHome	$0.00533	$0.00552	$0.00532	$16.53万	$2,326.92万	-1.30%
504	WCTWalletConnect Token	$0.03169	$0.03222	$0.03122	$13.53万	$585.50万	-0.91%
63	牛来牛来 (Niu Lai)	$0.05886	$0.05904	$0.05312	$259.28万	$5,790.11万	9.20%
254	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
232	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
413	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
513	FLUXFLUX	$0.0541	$0.0571	$0.054	$12.89万	$2,317.35万	-4.92%
241	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
288	RLC云算宝	$0.4422	$0.444	$0.4293	$38.09万	$3,155.47万	0.57%
491	WDCBWDCB	$266.36	$269.05	$260.29	$14.53万	—	1.71%
420	HEMIHemi	$0.00444	$0.00462	$0.00437	$20.57万	$432.28万	-1.55%
139	RUNETHORChain	$0.588	$0.6	$0.578	$91.07万	$2.00亿	-1.18%
341	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
280	SOPHSophon	$0.00132	$0.00138	$0.0013	$39.45万	$262.39万	-4.35%
630	MTLMetal	$0.246	$0.254	$0.2458	$4.47万	$2,316.00万	-3.00%
432	IOSTIOST	$0.000695	$0.000705	$0.000687	$18.85万	$2,540.59万	-0.14%
403	WINWINkLink	$0.00006485	$0.00006604	$0.0000633	$21.82万	$6,440.91万	-0.15%
10	NEARNear Protocol	$3.671	$3.78	$3.63	$3,263.30万	$47.91亿	-1.85%