Tether Gold

XAUT · 美元计价

$4061.61

0.23% ≈ ￥26806.63 ($9.11)

更新于 2026-11-07 10:05:02

24H 最高$4,070.78

24H 最低$4,012.25

今日开盘$4052.5

24H 成交量$2,101.06万

流通市值$9.96亿

24H 涨跌额($9.11)

历史最高$5602.75

最高日期2026-01-29

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	PLUMEPlume	$0.0137	$0.01409	$0.01339	$104.93万	$2,753.96万	1.33%
402	BROCCOLI714BROCCOLI714	$0.01675	$0.01704	$0.01602	$29.23万	—	4.17%
371	HOMEHome	$0.0054	$0.00557	$0.00539	$33.05万	$2,400.48万	-1.64%
480	WCTWalletConnect Token	$0.03209	$0.03248	$0.03131	$19.36万	$597.52万	2.26%
81	牛来牛来 (Niu Lai)	$0.05548	$0.05679	$0.05333	$300.65万	$5,397.02万	2.97%
289	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
264	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
462	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
535	FLUXFLUX	$0.056	$0.0576	$0.0546	$15.63万	$2,422.10万	2.19%
272	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
218	RLC云算宝	$0.4397	$0.4579	$0.438	$70.32万	$3,197.41万	-0.30%
282	WDCBWDCB	$266.81	$295.18	$259.18	$47.59万	—	-4.18%
396	HEMIHemi	$0.00448	$0.00462	$0.00428	$29.42万	$440.49万	4.43%
106	RUNETHORChain	$0.59	$0.621	$0.578	$210.68万	$2.02亿	-3.28%
400	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
296	SOPHSophon	$0.00133	$0.00143	$0.00133	$44.18万	$275.83万	-4.32%
649	MTLMetal	$0.2531	$0.2585	$0.2506	$7.57万	$2,401.66万	0.60%
259	IOSTIOST	$0.000693	$0.000718	$0.000676	$53.45万	$2,570.42万	2.06%
617	WINWINkLink	$0.00006539	$0.00006633	$0.00006472	$9.76万	$6,460.28万	-0.03%
11	NEARNear Protocol	$3.75	$3.83	$3.64	$5,874.26万	$49.15亿	0.78%