Yield Guild Games

YGG · 美元计价

$0.02245

-1.36% ≈ ￥0.14817 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.0231

24H 最低$0.02229

今日开盘$0.02276

24H 成交量$9.82万

流通市值$1,205.47万

24H 涨跌额(-$0.00)

历史最高$11.5

最高日期2021-11-01

历史最低$0.01671

最低日期2026-07-01

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	PLUMEPlume	$0.01334	$0.01409	$0.01329	$75.72万	$2,753.96万	-2.20%
370	BROCCOLI714BROCCOLI714	$0.01693	$0.01704	$0.01642	$29.68万	—	1.20%
422	HOMEHome	$0.00541	$0.00556	$0.00534	$23.66万	$2,400.48万	-2.17%
556	WCTWalletConnect Token	$0.03146	$0.03248	$0.03129	$11.92万	$597.52万	-1.53%
81	牛来牛来 (Niu Lai)	$0.05627	$0.05813	$0.05312	$259.48万	$5,397.02万	2.51%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
244	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
449	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
552	FLUXFLUX	$0.0551	$0.0576	$0.0546	$12.15万	$2,422.10万	-2.48%
253	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
275	RLC云算宝	$0.4343	$0.4566	$0.4309	$47.07万	$3,197.41万	-4.11%
335	WDCBWDCB	$266.31	$294.07	$259.18	$35.46万	—	-8.16%
431	HEMIHemi	$0.00438	$0.00462	$0.00438	$23.02万	$440.49万	-2.45%
168	RUNETHORChain	$0.599	$0.602	$0.578	$85.39万	$2.02亿	0.34%
375	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
311	SOPHSophon	$0.00133	$0.00142	$0.00131	$39.03万	$275.83万	-6.34%
647	MTLMetal	$0.2471	$0.2585	$0.2465	$5.44万	$2,401.66万	-2.83%
434	IOSTIOST	$0.000696	$0.000713	$0.000687	$22.76万	$2,570.42万	-0.86%
460	WINWINkLink	$0.00006423	$0.00006604	$0.0000633	$20.29万	$6,460.28万	-1.08%
8	NEARNear Protocol	$3.712	$3.83	$3.68	$4,591.11万	$49.15亿	0.62%